GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,776 Value ($000) $8,687 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 79,471 Value ($000) $8,821 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 80,519 Value ($000) $8,927 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 80,466 Value ($000) $9,016 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 82,434 Value ($000) $7,614 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 77,119 Value ($000) $6,466 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 77,394 Value ($000) $5,310 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 70,403 Value ($000) $5,157 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 60,676 Value ($000) $4,915 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 56,565 Value ($000) $4,239 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 53,101 Value ($000) $4,093 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 41,758 Value ($000) $3,465 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 50,099 Value ($000) $4,301 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 49,218 Value ($000) $3,861 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 51,543 Value ($000) $3,186 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,106 Value ($000) $304 Avg Close $55.16 Range $49.33 - $63.17