GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $14 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 11,143 Value ($000) $1,237 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 10,047 Value ($000) $1,114 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 17,844 Value ($000) $1,999 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 19,109 Value ($000) $1,765 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 8,400 Value ($000) $704 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 3,189 Value ($000) $219 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 13,095 Value ($000) $959 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 18,870 Value ($000) $1,529 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$14	$120.88	$107.75 - $127.86
Q3 2025	11,143	$1,237	$112.28	$106.30 - $120.20
Q2 2025	10,047	$1,114	$104.39	$91.47 - $112.41
Q1 2025	17,844	$1,999	$100.53	$86.16 - $116.70
Q4 2024	19,109	$1,765	$87.00	$79.90 - $95.41
Q3 2024	8,400	$704	$73.07	$63.09 - $81.66
Q2 2024	3,189	$219	$63.13	$58.61 - $69.13
Q1 2024	13,095	$959	$71.99	$66.70 - $82.12
Q4 2023	18,870	$1,529	$72.19	$67.49 - $77.07