GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 356,410 Value ($000) $39,936 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 367,477 Value ($000) $33,944 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 381,251 Value ($000) $31,964 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 391,698 Value ($000) $26,874 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	356,410	$39,936	$100.53	$86.16 - $116.70
Q4 2024	367,477	$33,944	$87.00	$79.90 - $95.41
Q3 2024	381,251	$31,964	$73.07	$63.09 - $81.66
Q2 2024	391,698	$26,874	$63.13	$58.61 - $69.13