GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $73 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 483 Value ($000) $54 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 584 Value ($000) $65 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 518 Value ($000) $58 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 475 Value ($000) $44 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 522 Value ($000) $44 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 518 Value ($000) $36 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,034 Value ($000) $76 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,063 Value ($000) $86 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 910 Value ($000) $68 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 498 Value ($000) $38 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 517 Value ($000) $43 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 520 Value ($000) $45 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 452 Value ($000) $28 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 390 Value ($000) $24 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 403 Value ($000) $29 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 334 Value ($000) $23 Avg Close $59.38 Range $56.82 - $61.86