GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,403 Value ($000) $100,574 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 897,793 Value ($000) $99,655 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 730,530 Value ($000) $80,994 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 779,055 Value ($000) $87,293 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 802,197 Value ($000) $74,099 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 822,734 Value ($000) $68,978 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 838,143 Value ($000) $57,486 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,403	$100,574	$120.88	$107.75 - $127.86
Q3 2025	897,793	$99,655	$112.28	$106.30 - $120.20
Q2 2025	730,530	$80,994	$104.39	$91.47 - $112.41
Q1 2025	779,055	$87,293	$100.53	$86.16 - $116.70
Q4 2024	802,197	$74,099	$87.00	$79.90 - $95.41
Q3 2024	822,734	$68,978	$73.07	$63.09 - $81.66
Q2 2024	838,143	$57,486	$63.13	$58.61 - $69.13