GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,086 Value ($000) $870 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,790 Value ($000) $754 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,413 Value ($000) $822 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,185 Value ($000) $805 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,745 Value ($000) $715 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,716 Value ($000) $647 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,242 Value ($000) $497 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,087 Value ($000) $519 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,288 Value ($000) $591 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,321 Value ($000) $624 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,305 Value ($000) $486 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,412 Value ($000) $532 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,064 Value ($000) $521 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,059 Value ($000) $373 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,766 Value ($000) $294 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,660 Value ($000) $277,054 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,957 Value ($000) $287 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,754 Value ($000) $262 Avg Close $59.38 Range $56.82 - $61.86