GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,490 Value ($000) $276 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 3,037 Value ($000) $340 Avg Close $100.53 Range $86.16 - $116.70

Q3 2024

Shares 4,500 Value ($000) $377 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 87,010 Value ($000) $5,970 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 9,435 Value ($000) $691 Avg Close $71.99 Range $66.70 - $82.12

Q4 2021

Shares 10,207 Value ($000) $741 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,490	$276	$104.39	$91.47 - $112.41
Q1 2025	3,037	$340	$100.53	$86.16 - $116.70
Q3 2024	4,500	$377	$73.07	$63.09 - $81.66
Q2 2024	87,010	$5,970	$63.13	$58.61 - $69.13
Q1 2024	9,435	$691	$71.99	$66.70 - $82.12
Q4 2021	10,207	$741	$58.80	$54.57 - $63.79