GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $7 Avg Close $71.99 Range $66.70 - $82.12
Q2 2019
Shares 3,268 Value ($000) $221 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,498 Value ($000) $357 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,395 Value ($000) $400 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,350 Value ($000) $876 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 13,525 Value ($000) $958 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 18,570 Value ($000) $1,400 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 18,720 Value ($000) $1,341 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 21,950 Value ($000) $1,778 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 23,225 Value ($000) $1,644 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 24,350 Value ($000) $1,644 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 20,090 Value ($000) $1,439 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 18,835 Value ($000) $1,490 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 16,030 Value ($000) $1,337 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,570 Value ($000) $1,156 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 10,720 Value ($000) $1,085 Avg Close $72.90 Range $66.06 - $77.78