GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,705 Value ($000) $577 Avg Close $70.68 Range $67.18 - $74.69

Q4 2022

Shares 9,044 Value ($000) $776 Avg Close $70.79 Range $54.84 - $80.35

Q2 2022

Shares 12,576 Value ($000) $777 Avg Close $54.09 Range $50.45 - $57.05

Q4 2021

Shares 8,713 Value ($000) $633 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,705	$577	$70.68	$67.18 - $74.69
Q4 2022	9,044	$776	$70.79	$54.84 - $80.35
Q2 2022	12,576	$777	$54.09	$50.45 - $57.05
Q4 2021	8,713	$633	$58.80	$54.57 - $63.79