GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $521 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,247 Value ($000) $582 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,778 Value ($000) $751 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,423 Value ($000) $1,168 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,270 Value ($000) $1,226 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 15,144 Value ($000) $1,270 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,737 Value ($000) $874 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,093 Value ($000) $813 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,530 Value ($000) $529 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,740 Value ($000) $505 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,659 Value ($000) $436 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,182 Value ($000) $762 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,604 Value ($000) $1,511 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 20,799 Value ($000) $1,283 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 20,784 Value ($000) $1,285 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 18,045 Value ($000) $1,073 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,010 Value ($000) $1,090 Avg Close $58.80 Range $54.57 - $63.79