GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,292 Value ($000) $15,010 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 122,292 Value ($000) $13,574 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 122,347 Value ($000) $13,565 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 122,656 Value ($000) $13,744 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 122,328 Value ($000) $11,299 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 123,628 Value ($000) $10,365 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 123,724 Value ($000) $8,489 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 123,739 Value ($000) $9,064 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 123,866 Value ($000) $10,034 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 87,933 Value ($000) $6,590 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 88,500 Value ($000) $6,821 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 88,643 Value ($000) $7,355 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 91,220 Value ($000) $7,831 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 92,470 Value ($000) $5,705 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 92,470 Value ($000) $5,716 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 93,289 Value ($000) $5,546 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 93,279 Value ($000) $6,773 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 93,115 Value ($000) $6,504 Avg Close $59.38 Range $56.82 - $61.86