GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,829 Value ($000) $980 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 13,367 Value ($000) $1,482 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 6,290 Value ($000) $705 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,829	$980	$112.28	$106.30 - $120.20
Q2 2025	13,367	$1,482	$104.39	$91.47 - $112.41
Q1 2025	6,290	$705	$100.53	$86.16 - $116.70