GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,534 Value ($000) $32 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 266,900 Value ($000) $30 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 23,928 Value ($000) $3 Avg Close $104.39 Range $91.47 - $112.41