GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wayfinding Financial, LLC's Holding History (CIK: 0001898131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,911 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,739 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,734 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,865 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,582 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q4 2023
Shares 2,784 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,362 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,143 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,264 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45