GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $228 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,856 Value ($000) $206 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,856 Value ($000) $206 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,106 Value ($000) $236 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 2,539 Value ($000) $206 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,764 Value ($000) $207 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,764 Value ($000) $213 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,244 Value ($000) $269 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,494 Value ($000) $300 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,011 Value ($000) $247 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,033 Value ($000) $249 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,032 Value ($000) $240 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,250 Value ($000) $309 Avg Close $58.80 Range $54.57 - $63.79