GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 187 Value ($000) $14 Avg Close $70.68 Range $67.18 - $74.69

Q1 2023

Shares 1,892 Value ($000) $157 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,137 Value ($000) $269 Avg Close $70.79 Range $54.84 - $80.35

Q4 2021

Shares 3,212 Value ($000) $233 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	187	$14	$70.68	$67.18 - $74.69
Q1 2023	1,892	$157	$74.68	$69.52 - $79.45
Q4 2022	3,137	$269	$70.79	$54.84 - $80.35
Q4 2021	3,212	$233	$58.80	$54.57 - $63.79