GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,797 Value ($000) $650 Avg Close $100.53 Range $86.16 - $116.70

Q1 2024

Shares 8,360 Value ($000) $612 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 2,102 Value ($000) $170 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,797	$650	$100.53	$86.16 - $116.70
Q1 2024	8,360	$612	$71.99	$66.70 - $82.12
Q4 2023	2,102	$170	$72.19	$67.49 - $77.07