GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120 Value ($000) $14 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 120 Value ($000) $11 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 120 Value ($000) $10 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 358 Value ($000) $25 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 120 Value ($000) $9 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 120 Value ($000) $10 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 120 Value ($000) $9 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 120 Value ($000) $9 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 120 Value ($000) $10 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 120 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 943 Value ($000) $58 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 962 Value ($000) $59 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 902 Value ($000) $54 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 872 Value ($000) $63 Avg Close $58.80 Range $54.57 - $63.79