GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $384 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,101 Value ($000) $344 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,101 Value ($000) $344 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,977 Value ($000) $334 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,227 Value ($000) $298 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,626 Value ($000) $220 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 3,395 Value ($000) $275 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,419 Value ($000) $256 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,567 Value ($000) $275 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,393 Value ($000) $282 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,307 Value ($000) $284 Avg Close $70.79 Range $54.84 - $80.35