GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $184 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,015 Value ($000) $224 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,301 Value ($000) $810 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,548 Value ($000) $734 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 24,668 Value ($000) $2,279 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,030 Value ($000) $86 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 1,880 Value ($000) $138 Avg Close $71.99 Range $66.70 - $82.12
Q2 2023
Shares 6,861 Value ($000) $529 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 2,165 Value ($000) $186 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 25,476 Value ($000) $2 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,332 Value ($000) $82 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 892 Value ($000) $65 Avg Close $58.80 Range $54.57 - $63.79