GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $222 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,992 Value ($000) $221 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,987 Value ($000) $220 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,052 Value ($000) $230 Avg Close $100.53 Range $86.16 - $116.70
Q3 2022
Shares 5,984 Value ($000) $369 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 5,655 Value ($000) $336 Avg Close $55.16 Range $49.33 - $63.17