GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,715 Value ($000) $2,420 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 17,770 Value ($000) $1,972 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 17,236 Value ($000) $1,911 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 20,053 Value ($000) $2,247 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 21,948 Value ($000) $2,027 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 67,143 Value ($000) $5,629 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 107,945 Value ($000) $7,406 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 95,330 Value ($000) $6,983 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 84,748 Value ($000) $6,865 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 84,501 Value ($000) $6,333 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 89,223 Value ($000) $6,876 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 90,409 Value ($000) $7,501 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 97,814 Value ($000) $8,397 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 99,201 Value ($000) $6,119 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 98,834 Value ($000) $6,108 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 94,283 Value ($000) $5,605 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 78,804 Value ($000) $5,722 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,970 Value ($000) $766 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,728 Value ($000) $739 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,501 Value ($000) $356 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,199 Value ($000) $245 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,192 Value ($000) $707 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,051 Value ($000) $773 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,402 Value ($000) $404 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,402 Value ($000) $286 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,309 Value ($000) $273 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,348 Value ($000) $294 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,559 Value ($000) $296 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,915 Value ($000) $307 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,901 Value ($000) $378 Avg Close $56.84 Range $52.83 - $59.40
Q2 2016
Shares 11,511 Value ($000) $960 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 22,749 Value ($000) $2,090 Avg Close $63.47 Range $57.57 - $70.78