GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,848 Value ($000) $2,219 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 17,875 Value ($000) $2,087 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 17,334 Value ($000) $1,963 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 16,259 Value ($000) $1,685 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,481 Value ($000) $1,212 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,550 Value ($000) $806 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,552 Value ($000) $528 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,468 Value ($000) $662 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,476 Value ($000) $964 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,143 Value ($000) $686 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,743 Value ($000) $829 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,213 Value ($000) $844 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,552 Value ($000) $1,018 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,913 Value ($000) $612 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,937 Value ($000) $367 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 3,083 Value ($000) $222 Avg Close $58.80 Range $54.57 - $63.79