GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $310 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,906 Value ($000) $212 Avg Close $112.28 Range $106.30 - $120.20
Q4 2024
Shares 2,369 Value ($000) $219 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 27,059 Value ($000) $2,269 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 33,226 Value ($000) $2,280 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 36,431 Value ($000) $2,669 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 36,416 Value ($000) $2,950 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 37,429 Value ($000) $2,805 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,317 Value ($000) $256 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,487 Value ($000) $289 Avg Close $74.68 Range $69.52 - $79.45