GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,475 Value ($000) $795 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,467 Value ($000) $718 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,524 Value ($000) $723 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,261 Value ($000) $702 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,185 Value ($000) $571 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,847 Value ($000) $490 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,872 Value ($000) $403 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,869 Value ($000) $430 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,157 Value ($000) $661 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,855 Value ($000) $664 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,095 Value ($000) $701 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,313 Value ($000) $773 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,574 Value ($000) $822 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 10,043 Value ($000) $729 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,043 Value ($000) $729 Avg Close $58.80 Range $54.57 - $63.79