GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $405 Avg Close $120.88 Range $107.75 - $127.86

Q3 2022

Shares 10,050 Value ($000) $620 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 9,050 Value ($000) $559 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 8,850 Value ($000) $526 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 8,850 Value ($000) $565 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$405	$120.88	$107.75 - $127.86
Q3 2022	10,050	$620	$55.78	$52.30 - $60.78
Q2 2022	9,050	$559	$54.09	$50.45 - $57.05
Q1 2022	8,850	$526	$55.16	$49.33 - $63.17
Q4 2021	8,850	$565	$58.80	$54.57 - $63.79