GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,777 Value ($000) $1,284 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 20,836 Value ($000) $1,239 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 22,092 Value ($000) $1,583 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,777	$1,284	$54.09	$50.45 - $57.05
Q1 2022	20,836	$1,239	$55.16	$49.33 - $63.17
Q4 2021	22,092	$1,583	$58.80	$54.57 - $63.79