GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $388 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,134 Value ($000) $348 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,115 Value ($000) $345 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,095 Value ($000) $347 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,091 Value ($000) $286 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 3,050 Value ($000) $209 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,199 Value ($000) $234 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,066 Value ($000) $248 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,023 Value ($000) $227 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,965 Value ($000) $229 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,961 Value ($000) $246 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,957 Value ($000) $254 Avg Close $70.79 Range $54.84 - $80.35