GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,178 Value ($000) $1,249 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,104 Value ($000) $1,122 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,401 Value ($000) $1,153 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,348 Value ($000) $711 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,913 Value ($000) $546 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,625 Value ($000) $472 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,630 Value ($000) $318 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,889 Value ($000) $212 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,489 Value ($000) $202 Avg Close $72.19 Range $67.49 - $77.07
Q1 2023
Shares 3,785 Value ($000) $314 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,415 Value ($000) $293 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,572 Value ($000) $259 Avg Close $58.80 Range $54.57 - $63.79