GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 687 Value ($000) $59 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 659 Value ($000) $41 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 625 Value ($000) $39 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 476 Value ($000) $28 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 23 Value ($000) $2 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	687	$59	$70.79	$54.84 - $80.35
Q3 2022	659	$41	$55.78	$52.30 - $60.78
Q2 2022	625	$39	$54.09	$50.45 - $57.05
Q1 2022	476	$28	$55.16	$49.33 - $63.17
Q4 2021	23	$2	$58.80	$54.57 - $63.79