GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $47 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 384 Value ($000) $43 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 381 Value ($000) $42 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 379 Value ($000) $42 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 376 Value ($000) $35 Avg Close $87.00 Range $79.90 - $95.41
Q3 2022
Shares 142 Value ($000) $9 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 40 Value ($000) $2 Avg Close $54.09 Range $50.45 - $57.05