GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,526 Value ($000) $1,783 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,371 Value ($000) $1,484 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,418 Value ($000) $1,155 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,986 Value ($000) $1,343 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,300 Value ($000) $1,229 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,298 Value ($000) $1,199 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,746 Value ($000) $1,355 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,916 Value ($000) $1,312 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,395 Value ($000) $1,166 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,899 Value ($000) $1,116 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,225 Value ($000) $711 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 16,732 Value ($000) $1,388 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 15,673 Value ($000) $1,346 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,763 Value ($000) $541 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,605 Value ($000) $285 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,478 Value ($000) $504 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,472 Value ($000) $470 Avg Close $58.80 Range $54.57 - $63.79