GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,248 Value ($000) $364 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,248 Value ($000) $300 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 21,729 Value ($000) $1,841 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 25,694 Value ($000) $1,763 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 27,404 Value ($000) $2,007 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 29,542 Value ($000) $2,397 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 31,862 Value ($000) $2,361 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 30,432 Value ($000) $2,345 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 34,255 Value ($000) $2,842 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 81,923 Value ($000) $7,033 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 114,335 Value ($000) $7,053 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 114,056 Value ($000) $7,049 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 107,487 Value ($000) $6,413 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 68,677 Value ($000) $4,986 Avg Close $58.80 Range $54.57 - $63.79