GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,640 Value ($000) $1,060 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,160 Value ($000) $1,128 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,820 Value ($000) $1,421 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 19,135 Value ($000) $2,144 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,183 Value ($000) $2,788 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 33,197 Value ($000) $2,783 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 25,396 Value ($000) $1,742 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 24,148 Value ($000) $1,769 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 19,572 Value ($000) $1,586 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 19,968 Value ($000) $1,496 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 17,820 Value ($000) $1,373 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 27,348 Value ($000) $2,269 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 46,497 Value ($000) $3,992 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 50,421 Value ($000) $3,111 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 40,281 Value ($000) $2,490 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 27,268 Value ($000) $1,622 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 74 Value ($000) $5 Avg Close $58.80 Range $54.57 - $63.79