GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,249 Value ($000) $713 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,163 Value ($000) $760 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,517 Value ($000) $731 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,445 Value ($000) $9 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,279 Value ($000) $883 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14,116 Value ($000) $839 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 13,943 Value ($000) $1,012 Avg Close $58.80 Range $54.57 - $63.79