GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,780 Value ($000) $2,060 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 16,766 Value ($000) $1,861 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 17,245 Value ($000) $1,912 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 17,239 Value ($000) $1,932 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 23,525 Value ($000) $2,173 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 18,658 Value ($000) $1,564 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 18,634 Value ($000) $1,279 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 14,375 Value ($000) $1,053 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 15,776 Value ($000) $1,278 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 15,580 Value ($000) $1,168 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 15,504 Value ($000) $1,195 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,429 Value ($000) $533 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,349 Value ($000) $545 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,415 Value ($000) $396 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,429 Value ($000) $397 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,048 Value ($000) $656 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 11,084 Value ($000) $805 Avg Close $58.80 Range $54.57 - $63.79