GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,621 Value ($000) $1,058 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 8,479 Value ($000) $941 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 11,108 Value ($000) $1,232 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,306 Value ($000) $483 Avg Close $100.53 Range $86.16 - $116.70

Q2 2024

Shares 21,064 Value ($000) $1,445 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 21,827 Value ($000) $1,599 Avg Close $71.99 Range $66.70 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,621	$1,058	$120.88	$107.75 - $127.86
Q3 2025	8,479	$941	$112.28	$106.30 - $120.20
Q2 2025	11,108	$1,232	$104.39	$91.47 - $112.41
Q1 2025	4,306	$483	$100.53	$86.16 - $116.70
Q2 2024	21,064	$1,445	$63.13	$58.61 - $69.13
Q1 2024	21,827	$1,599	$71.99	$66.70 - $82.12