GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,761 Value ($000) $2,671 Avg Close $120.88 Range $107.75 - $127.86
Q4 2024
Shares 10,562 Value ($000) $976 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,500 Value ($000) $293 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,500 Value ($000) $240 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,500 Value ($000) $256 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,500 Value ($000) $689 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,500 Value ($000) $637 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,500 Value ($000) $655 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,500 Value ($000) $705 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,500 Value ($000) $730 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,500 Value ($000) $833 Avg Close $55.78 Range $52.30 - $60.78
Q3 2021
Shares 11,500 Value ($000) $803 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,800 Value ($000) $813 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,800 Value ($000) $763 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,800 Value ($000) $687 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,150 Value ($000) $136 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 650 Value ($000) $50 Avg Close $61.47 Range $57.14 - $68.68