GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $839 Avg Close $120.88 Range $107.75 - $127.86
Q3 2024
Shares 27,183 Value ($000) $2,279 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 27,415 Value ($000) $1,881 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 21,976 Value ($000) $1,610 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,976 Value ($000) $1,780 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 21,120 Value ($000) $1,583 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 18,191 Value ($000) $1,402 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 16,022 Value ($000) $1,329 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 16,022 Value ($000) $1,375 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 15,192 Value ($000) $937 Avg Close $55.78 Range $52.30 - $60.78