GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,481 Value ($000) $2,759 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 23,940 Value ($000) $2,657 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 9,225 Value ($000) $1,043 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 6,800 Value ($000) $762 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 7,177 Value ($000) $663 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 7,546 Value ($000) $633 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 8,617 Value ($000) $591 Avg Close $63.13 Range $58.61 - $69.13

Q4 2023

Shares 20,719 Value ($000) $1,629 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 18,928 Value ($000) $1,418 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 19,002 Value ($000) $1,465 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 18,250 Value ($000) $1,514 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 4,618 Value ($000) $396 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,481	$2,759	$120.88	$107.75 - $127.86
Q3 2025	23,940	$2,657	$112.28	$106.30 - $120.20
Q2 2025	9,225	$1,043	$104.39	$91.47 - $112.41
Q1 2025	6,800	$762	$100.53	$86.16 - $116.70
Q4 2024	7,177	$663	$87.00	$79.90 - $95.41
Q3 2024	7,546	$633	$73.07	$63.09 - $81.66
Q2 2024	8,617	$591	$63.13	$58.61 - $69.13
Q4 2023	20,719	$1,629	$72.19	$67.49 - $77.07
Q3 2023	18,928	$1,418	$70.68	$67.18 - $74.69
Q2 2023	19,002	$1,465	$72.58	$68.24 - $79.37
Q1 2023	18,250	$1,514	$74.68	$69.52 - $79.45
Q4 2022	4,618	$396	$70.79	$54.84 - $80.35