GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $375 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,393 Value ($000) $377 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,954 Value ($000) $328 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,954 Value ($000) $443 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,954 Value ($000) $365 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,954 Value ($000) $332 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,720 Value ($000) $255 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,220 Value ($000) $236 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,905 Value ($000) $235 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,405 Value ($000) $255 Avg Close $70.68 Range $67.18 - $74.69