GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,757 Value ($000) $1,527 Avg Close $112.28 Range $106.30 - $120.20

Q2 2024

Shares 21,659 Value ($000) $1,486 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 24,500 Value ($000) $1,795 Avg Close $71.99 Range $66.70 - $82.12

Q4 2022

Shares 12,553 Value ($000) $1,078 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,757	$1,527	$112.28	$106.30 - $120.20
Q2 2024	21,659	$1,486	$63.13	$58.61 - $69.13
Q1 2024	24,500	$1,795	$71.99	$66.70 - $82.12
Q4 2022	12,553	$1,078	$70.79	$54.84 - $80.35