GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 481 Value ($000) $53 Avg Close $112.28 Range $106.30 - $120.20
Q3 2024
Shares 399 Value ($000) $33 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 445 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q3 2023
Shares 362 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 359 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 305 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 251 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 249 Value ($000) $15 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 589 Value ($000) $35 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 589 Value ($000) $35 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 586 Value ($000) $141 Avg Close $58.80 Range $54.57 - $63.79