GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 542 Value ($000) $60 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 519 Value ($000) $58 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,019 Value ($000) $94 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 916 Value ($000) $77 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 938 Value ($000) $64 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 996 Value ($000) $73 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 623 Value ($000) $47 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 651 Value ($000) $50 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 651 Value ($000) $50 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 523 Value ($000) $43 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 523 Value ($000) $45 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 523 Value ($000) $32 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 683 Value ($000) $40 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 683 Value ($000) $40 Avg Close $55.16 Range $49.33 - $63.17