GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,891 Value ($000) $234 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 2,848 Value ($000) $213 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 3,062 Value ($000) $236 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 3,110 Value ($000) $258 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 2,933 Value ($000) $252 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,891	$234	$72.19	$67.49 - $77.07
Q3 2023	2,848	$213	$70.68	$67.18 - $74.69
Q2 2023	3,062	$236	$72.58	$68.24 - $79.37
Q1 2023	3,110	$258	$74.68	$69.52 - $79.45
Q4 2022	2,933	$252	$70.79	$54.84 - $80.35