GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,598 Value ($000) $810 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,533 Value ($000) $725 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 6,860 Value ($000) $769 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 6,842 Value ($000) $574 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,348 Value ($000) $436 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,747 Value ($000) $348 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,095 Value ($000) $494 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,561 Value ($000) $417 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,661 Value ($000) $205 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,478 Value ($000) $206 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,038 Value ($000) $261 Avg Close $70.79 Range $54.84 - $80.35