GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,153 Value ($000) $320 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 4,023 Value ($000) $334 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,988 Value ($000) $342 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,153	$320	$72.58	$68.24 - $79.37
Q1 2023	4,023	$334	$74.68	$69.52 - $79.45
Q4 2022	3,988	$342	$70.79	$54.84 - $80.35