GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,787 Value ($000) $1,447 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,508 Value ($000) $944 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,170 Value ($000) $1,017 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,288 Value ($000) $817 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,048 Value ($000) $651 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,048 Value ($000) $591 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,048 Value ($000) $484 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,177 Value ($000) $1,258 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,596 Value ($000) $1,101 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 22,343 Value ($000) $1,674 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 21,544 Value ($000) $1,660 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 21,007 Value ($000) $1,743 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,595 Value ($000) $1,167 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 22,796 Value ($000) $1,406 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,117 Value ($000) $873 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 13,593 Value ($000) $808 Avg Close $55.16 Range $49.33 - $63.17