GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,224 Value ($000) $273 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,139 Value ($000) $237 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,850 Value ($000) $316 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 3,646 Value ($000) $409 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,224	$273	$120.88	$107.75 - $127.86
Q3 2025	2,139	$237	$112.28	$106.30 - $120.20
Q2 2025	2,850	$316	$104.39	$91.47 - $112.41
Q1 2025	3,646	$409	$100.53	$86.16 - $116.70