GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Redwood Financial Network Corp's Holding History (CIK: 0001927724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $301 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,453 Value ($000) $272 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,463 Value ($000) $273 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,463 Value ($000) $276 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,530 Value ($000) $234 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,432 Value ($000) $204 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 2,585 Value ($000) $209 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 2,666 Value ($000) $205 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,877 Value ($000) $239 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,873 Value ($000) $247 Avg Close $70.79 Range $54.84 - $80.35